24H 最高$0.3356
24H 最低$0.3117
今日开盘$0.3312
24H 成交量$1,011.45万
流通市值$12.01亿
24H 涨跌额(-$0.02)
历史最高$11.972
最高日期2024-03-01
历史最低$0.15
最低日期2023-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 135 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.31万 | 3.86% |
| 34 |
AAVEAave
|
$126.21 | $132.42 | $125.99 | $658.46万 | $19.84亿 | -2.74% |
| 385 |
BARDLombard
|
$0.1084 | $0.1127 | $0.108 | $25.71万 | $4,304.74万 | -0.37% |
| 353 |
YFIyearn.finance
|
$1923 | $2,026.00 | $1,918.00 | $29.08万 | $6,626.21万 | -4.23% |
| 211 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 542 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $8,430.04万 | -31.25% |
| 89 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,818.23万 | -0.03% |
| 497 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,213.88万 | -0.07% |
| 372 |
ZBTZerobase
|
$0.0582 | $0.0611 | $0.0582 | $27.15万 | $1,303.98万 | -4.43% |
| 80 |
ICPInternet Computer
|
$2.311 | $2.43 | $2.30 | $211.10万 | $13.27亿 | -3.99% |
| 457 |
KMNOKamino
|
$0.03249 | $0.03421 | $0.03239 | $17.07万 | $4,471.57万 | -3.65% |
| 606 |
CHRChromia
|
$0.01395 | $0.01489 | $0.01391 | $5.90万 | $1,394.13万 | -5.68% |
| 531 |
EULEuler
|
$0.918 | $0.983 | $0.917 | $11.69万 | $1,754.19万 | -5.85% |
| 114 |
CHIPUSD.AI
|
$0.03218 | $0.03521 | $0.03205 | $111.89万 | $6,544.80万 | -7.61% |
| 156 |
PLUMEPlume
|
$0.01242 | $0.01327 | $0.01237 | $79.43万 | $2,508.21万 | -5.62% |
| 430 |
APEApeCoin
|
$0.1012 | $0.1067 | $0.1007 | $20.05万 | $7,778.01万 | -4.17% |
| 340 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 128 |
ATAPRO
|
$0.0912 | $0.101 | $0.0904 | $97.48万 | $2,102.20万 | -6.17% |
| 480 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 113 |
GLMRMoonbeam
|
$0.007124 | $0.008377 | $0.007 | $114.99万 | $964.86万 | -1.33% |
相关站点
共 40 个
United Stables _加密货币行情
Celestia _以太坊ETH价格
牛来 _币种排行
狗币 _比特币
应用链 _币种排行
波场 _BTC行情
CyberConnect _比特币行情
Holo _比特币行情
USD1 _以太坊ETH价格
比特币 _加密货币行情
Hashflow _币种排行
DODO _BTC行情
大零币 _加密货币行情
RWUSD _BTC行情
应用链 _数字货币市值
Aptos _BTC行情
MarsCoin _数字货币市值
Injective _以太坊ETH价格
Filecoin _币种排行
币安币 _以太坊ETH价格
牛来 _币种排行
LayerZero _数字货币市值
牛来 _数字货币市值
Chainlink _加密货币行情
Raydium _加密货币行情
Solana _加密货币行情
Sign _数字货币市值
Sui _比特币行情
Meteora _以太坊ETH价格
Hamster Kombat _币种排行
Tether Gold _比特币
以太坊 _比特币行情
Wrapped _币种排行
USD1 _比特币
Huma Finance _加密货币行情
USD1 _币种排行
Act I : The _加密货币行情
Sign _币种排行
艾达币 _数字货币市值
USDC _加密货币行情