24H 最高$125.92
24H 最低$124.50
今日开盘$125.27
24H 成交量$4,359.97
流通市值—
24H 涨跌额(-$0.34)
历史最高$158.71
最高日期2026-10-01
历史最低$136
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 131 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.31万 | 3.86% |
| 35 |
AAVEAave
|
$128.2 | $132.42 | $127.81 | $624.59万 | $19.84亿 | -1.29% |
| 378 |
BARDLombard
|
$0.1097 | $0.1127 | $0.1082 | $24.91万 | $4,304.74万 | 0.92% |
| 360 |
YFIyearn.finance
|
$1951 | $2,026.00 | $1,946.00 | $27.45万 | $6,626.21万 | -2.65% |
| 207 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 529 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $8,430.04万 | -31.25% |
| 88 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,818.23万 | -0.03% |
| 490 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,213.88万 | -0.07% |
| 379 |
ZBTZerobase
|
$0.059 | $0.0611 | $0.0589 | $24.81万 | $1,303.98万 | -3.12% |
| 86 |
ICPInternet Computer
|
$2.355 | $2.43 | $2.35 | $179.55万 | $13.27亿 | -2.20% |
| 461 |
KMNOKamino
|
$0.03294 | $0.03421 | $0.03281 | $16.30万 | $4,471.57万 | -2.20% |
| 612 |
CHRChromia
|
$0.0142 | $0.01489 | $0.01415 | $4.86万 | $1,394.13万 | -3.79% |
| 525 |
EULEuler
|
$0.935 | $0.983 | $0.934 | $11.31万 | $1,754.19万 | -4.10% |
| 117 |
CHIPUSD.AI
|
$0.03282 | $0.03521 | $0.03255 | $107.10万 | $6,544.80万 | -5.66% |
| 161 |
PLUMEPlume
|
$0.01263 | $0.01327 | $0.01254 | $74.60万 | $2,508.21万 | -3.88% |
| 445 |
APEApeCoin
|
$0.1031 | $0.1067 | $0.1026 | $17.55万 | $7,778.01万 | -2.37% |
| 332 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 125 |
ATAPRO
|
$0.092 | $0.101 | $0.0904 | $95.13万 | $2,102.20万 | -4.96% |
| 466 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 112 |
GLMRMoonbeam
|
$0.007147 | $0.008377 | $0.007 | $114.91万 | $964.86万 | -1.00% |
相关站点
共 40 个
Aave _以太坊ETH价格
Shiba Inu _比特币行情
Wrapped _BTC行情
Hashflow _以太坊ETH价格
Pudgy Penguins _币种排行
First Digital _以太坊ETH价格
币安币 _数字货币市值
Avalanche _比特币行情
ONEchain _币种排行
Bubblemaps _加密货币行情
BUSD _数字货币市值
瑞波币 _币种排行
Gitcoin _数字货币市值
比特现金 _加密货币行情
Near Protocol _比特币
RNDR _BTC行情
JUST _加密货币行情
PAX Gold _数字货币市值
DODO _币种排行
Tether Gold _比特币行情
Ondo _加密货币行情
Injective _BTC行情
Gram _比特币
恒星币 _以太坊ETH价格
Avalanche _比特币
比特币
Arbitrum _币种排行
Meteora _BTC行情
JUST _数字货币市值
大零币 _BTC行情
RNDR _比特币行情
Pepe _BTC行情
StraitsX USD _BTC行情
CyberConnect _比特币行情
达世币 _比特币行情
Quant _比特币行情
PAX Gold _比特币
Wrapped _比特币行情
USDC _比特币
Wrapped _数字货币市值