24H 最高$0.1671
24H 最低$0.1547
今日开盘$0.1643
24H 成交量$16.86万
流通市值$2,590.54万
24H 涨跌额(-$0.01)
历史最高$1.9061
最高日期2025-09-01
历史最低$0.0817
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 159 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.31万 | 3.86% |
| 31 |
AAVEAave
|
$127.86 | $132.42 | $124.04 | $875.44万 | $19.84亿 | -2.29% |
| 394 |
BARDLombard
|
$0.1084 | $0.1127 | $0.1053 | $29.48万 | $4,304.74万 | -1.63% |
| 329 |
YFIyearn.finance
|
$1932 | $2,026.00 | $1,886.00 | $38.14万 | $6,626.21万 | -4.36% |
| 237 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 576 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $8,430.04万 | -31.25% |
| 98 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,818.23万 | -0.03% |
| 543 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,213.88万 | -0.07% |
| 355 |
ZBTZerobase
|
$0.0583 | $0.0611 | $0.0572 | $34.98万 | $1,303.98万 | -4.58% |
| 77 |
ICPInternet Computer
|
$2.333 | $2.43 | $2.26 | $276.52万 | $13.27亿 | -3.87% |
| 474 |
KMNOKamino
|
$0.0329 | $0.03421 | $0.03181 | $20.51万 | $4,471.57万 | -2.55% |
| 591 |
CHRChromia
|
$0.01418 | $0.01489 | $0.01371 | $9.88万 | $1,394.13万 | -4.64% |
| 518 |
EULEuler
|
$0.923 | $0.983 | $0.89 | $16.31万 | $1,754.19万 | -5.82% |
| 114 |
CHIPUSD.AI
|
$0.03356 | $0.03521 | $0.03137 | $140.80万 | $6,544.80万 | -4.50% |
| 157 |
PLUMEPlume
|
$0.01253 | $0.01322 | $0.01213 | $90.43万 | $2,508.21万 | -4.86% |
| 401 |
APEApeCoin
|
$0.1023 | $0.1067 | $0.0985 | $28.53万 | $7,778.01万 | -3.49% |
| 381 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 143 |
ATAPRO
|
$0.0928 | $0.101 | $0.0892 | $100.94万 | $2,102.20万 | -6.55% |
| 523 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 133 |
GLMRMoonbeam
|
$0.007129 | $0.008377 | $0.007 | $114.94万 | $964.86万 | -3.19% |
相关站点
共 40 个
Virtuals _数字货币市值
JUST _比特币行情
Filecoin _币种排行
BUSD _数字货币市值
Avalanche _以太坊ETH价格
Starknet _币种排行
Wrapped _比特币行情
United Stables _比特币
Aave _BTC行情
Bubblemaps _BTC行情
Huma Finance _BTC行情
Aster _加密货币行情
MarsCoin _数字货币市值
狗币 _币种排行
First Digital _BTC行情
CyberConnect _比特币行情
Holo _加密货币行情
OpenLedger _比特币
Hamster Kombat _比特币
Ethena _加密货币行情
Worldcoin _数字货币市值
Aave _以太坊ETH价格
Celo _币种排行
StraitsX USD _比特币
Celo _BTC行情
Injective _比特币
RWUSD _数字货币市值
First Digital _数字货币市值
Raydium _BTC行情
Artificial _以太坊ETH价格
币安币 _币种排行
Bubblemaps _以太坊ETH价格
Hamster Kombat _BTC行情
EUR _以太坊ETH价格
JUST _数字货币市值
Ether.fi _BTC行情
达世币 _币种排行
瑞波币 _比特币
应用链 _数字货币市值
Raydium _比特币