24H 最高$0.003945
24H 最低$0.003709
今日开盘$0.00392
24H 成交量$47.36万
流通市值$434.82万
24H 涨跌额(-$0.00)
历史最高$0.2989
最高日期2024-04-01
历史最低$0.002295
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 154 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.31万 | 3.86% |
| 32 |
AAVEAave
|
$126.35 | $132.42 | $124.04 | $819.35万 | $19.84亿 | -3.14% |
| 388 |
BARDLombard
|
$0.108 | $0.1127 | $0.1053 | $28.77万 | $4,304.74万 | -1.19% |
| 331 |
YFIyearn.finance
|
$1933 | $2,026.00 | $1,886.00 | $36.69万 | $6,626.21万 | -3.88% |
| 227 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 571 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $8,430.04万 | -31.25% |
| 98 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,818.23万 | -0.03% |
| 535 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,213.88万 | -0.07% |
| 362 |
ZBTZerobase
|
$0.0582 | $0.0611 | $0.0572 | $32.67万 | $1,303.98万 | -4.59% |
| 75 |
ICPInternet Computer
|
$2.318 | $2.43 | $2.26 | $270.63万 | $13.27亿 | -4.18% |
| 466 |
KMNOKamino
|
$0.03248 | $0.03421 | $0.03181 | $19.86万 | $4,471.57万 | -3.93% |
| 593 |
CHRChromia
|
$0.01407 | $0.01489 | $0.01371 | $9.43万 | $1,394.13万 | -5.00% |
| 518 |
EULEuler
|
$0.919 | $0.983 | $0.89 | $15.71万 | $1,754.19万 | -5.94% |
| 109 |
CHIPUSD.AI
|
$0.03241 | $0.03521 | $0.03137 | $135.34万 | $6,544.80万 | -7.43% |
| 146 |
PLUMEPlume
|
$0.01247 | $0.01327 | $0.01213 | $93.27万 | $2,508.21万 | -5.96% |
| 408 |
APEApeCoin
|
$0.1014 | $0.1067 | $0.0985 | $26.41万 | $7,778.01万 | -3.98% |
| 376 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 140 |
ATAPRO
|
$0.0907 | $0.101 | $0.0892 | $99.15万 | $2,102.20万 | -8.20% |
| 514 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 124 |
GLMRMoonbeam
|
$0.007094 | $0.008377 | $0.007 | $115.52万 | $964.86万 | -3.11% |
相关站点
共 40 个
Virtuals _BTC行情
Polkadot _数字货币市值
PAX Gold _币种排行
PAX Gold _比特币行情
Pudgy Penguins _以太坊ETH价格
Huma Finance _比特币行情
United Stables _比特币
Aerodrome _加密货币行情
Vanar Chain _币种排行
Pudgy Penguins _数字货币市值
莱特币 _BTC行情
Vanar Chain _比特币
应用链 _以太坊ETH价格
OFFICIAL TRUMP _加密货币行情
TONToken _数字货币市值
USD1 _比特币
Tether Gold _比特币行情
Shiba Inu _币种排行
Gains Network _币种排行
Arbitrum _数字货币市值
艾达币 _数字货币市值
First Digital _比特币行情
RWUSD _加密货币行情
Aerodrome _以太坊ETH价格
Caldera _数字货币市值
Quant _币种排行
Aptos _BTC行情
Wrapped _比特币行情
狗币 _币种排行
Filecoin _加密货币行情
Act I : The _BTC行情
Shiba Inu _比特币行情
Shiba Inu _比特币行情
币安币 _比特币行情
First Neiro _加密货币行情
Celestia _币种排行
Aptos _比特币
Huma Finance _BTC行情
Meteora _BTC行情
Celo _数字货币市值