24H 最高$0.035
24H 最低$0.0215
今日开盘$0.0241
24H 成交量$26.18万
流通市值$3.71万
24H 涨跌额($0.01)
历史最高$6.4
最高日期2021-01-01
历史最低$0.0215
最低日期2024-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 154 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.31万 | 3.86% |
| 32 |
AAVEAave
|
$126.62 | $132.42 | $124.04 | $816.18万 | $19.84亿 | -2.81% |
| 387 |
BARDLombard
|
$0.1083 | $0.1127 | $0.1053 | $28.78万 | $4,304.74万 | -0.82% |
| 325 |
YFIyearn.finance
|
$1933 | $2,026.00 | $1,886.00 | $37.09万 | $6,626.21万 | -4.02% |
| 226 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 571 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $8,430.04万 | -31.25% |
| 98 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,818.23万 | -0.03% |
| 531 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,213.88万 | -0.07% |
| 359 |
ZBTZerobase
|
$0.0582 | $0.0611 | $0.0572 | $32.62万 | $1,303.98万 | -4.59% |
| 75 |
ICPInternet Computer
|
$2.316 | $2.43 | $2.26 | $268.02万 | $13.27亿 | -4.18% |
| 466 |
KMNOKamino
|
$0.03256 | $0.03421 | $0.03181 | $19.77万 | $4,471.57万 | -3.61% |
| 593 |
CHRChromia
|
$0.01404 | $0.01489 | $0.01371 | $9.26万 | $1,394.13万 | -5.14% |
| 518 |
EULEuler
|
$0.919 | $0.983 | $0.89 | $15.63万 | $1,754.19万 | -5.94% |
| 109 |
CHIPUSD.AI
|
$0.03262 | $0.03521 | $0.03137 | $135.19万 | $6,544.80万 | -6.88% |
| 148 |
PLUMEPlume
|
$0.0125 | $0.01327 | $0.01213 | $93.13万 | $2,508.21万 | -5.52% |
| 410 |
APEApeCoin
|
$0.1016 | $0.1067 | $0.0985 | $26.31万 | $7,778.01万 | -3.79% |
| 375 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 140 |
ATAPRO
|
$0.0908 | $0.101 | $0.0892 | $99.33万 | $2,102.20万 | -7.63% |
| 513 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 122 |
GLMRMoonbeam
|
$0.007087 | $0.008377 | $0.007 | $115.55万 | $964.86万 | -3.97% |
相关站点
共 40 个
DODO _BTC行情
Tether Gold _加密货币行情
Gram _币种排行
Tether Gold _BTC行情
Official _数字货币市值
Sign _加密货币行情
Hedera _BTC行情
Starknet _以太坊ETH价格
Reserve Rights _BTC行情
波场 _以太坊ETH价格
First Digital _加密货币行情
Virtuals _比特币
Aerodrome _币种排行
Plasma _比特币
Official _以太坊ETH价格
Injective _加密货币行情
OFFICIAL TRUMP _比特币
达世币 _BTC行情
狗币 _比特币行情
Caldera _数字货币市值
Act I : The _币种排行
Hamster Kombat _比特币
Near Protocol _比特币行情
Polkadot _以太坊ETH价格
比特现金 _币种排行
Meteora _比特币行情
应用链 _数字货币市值
BEAMX _币种排行
Worldcoin _BTC行情
USD1 _加密货币行情
比特现金 _币种排行
BFUSD _以太坊ETH价格
Ripple USD _数字货币市值
Meteora _以太坊ETH价格
Celestia _数字货币市值
Uniswap _币种排行
Aerodrome _以太坊ETH价格
Raydium _比特币行情
Celestia _币种排行
币安币 _比特币行情