24H 最高$42.01
24H 最低$40.96
今日开盘$41.72
24H 成交量$1.57万
流通市值—
24H 涨跌额(-$0.37)
历史最高$78.56
最高日期2026-10-01
历史最低$50.2
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 157 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.31万 | 3.86% |
| 32 |
AAVEAave
|
$126.31 | $132.42 | $124.04 | $912.49万 | $19.84亿 | -3.92% |
| 395 |
BARDLombard
|
$0.1074 | $0.1127 | $0.1053 | $29.89万 | $4,304.74万 | -2.72% |
| 327 |
YFIyearn.finance
|
$1923 | $2,026.00 | $1,886.00 | $38.96万 | $6,626.21万 | -5.04% |
| 240 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 579 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $8,430.04万 | -31.25% |
| 101 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,818.23万 | -0.03% |
| 546 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,213.88万 | -0.07% |
| 348 |
ZBTZerobase
|
$0.0581 | $0.0611 | $0.0572 | $36.59万 | $1,303.98万 | -4.91% |
| 78 |
ICPInternet Computer
|
$2.327 | $2.43 | $2.26 | $283.13万 | $13.27亿 | -4.24% |
| 464 |
KMNOKamino
|
$0.03269 | $0.03421 | $0.03181 | $21.66万 | $4,471.57万 | -4.14% |
| 591 |
CHRChromia
|
$0.01404 | $0.01489 | $0.01371 | $10.08万 | $1,394.13万 | -5.65% |
| 516 |
EULEuler
|
$0.919 | $0.983 | $0.89 | $16.44万 | $1,754.19万 | -6.32% |
| 113 |
CHIPUSD.AI
|
$0.03315 | $0.03521 | $0.03137 | $145.64万 | $6,544.80万 | -5.31% |
| 159 |
PLUMEPlume
|
$0.01248 | $0.01322 | $0.01213 | $89.34万 | $2,508.21万 | -5.31% |
| 392 |
APEApeCoin
|
$0.1021 | $0.1067 | $0.0985 | $30.36万 | $7,778.01万 | -4.04% |
| 389 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 150 |
ATAPRO
|
$0.0929 | $0.101 | $0.0892 | $99.26万 | $2,102.20万 | -7.38% |
| 524 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 134 |
GLMRMoonbeam
|
$0.007147 | $0.008377 | $0.007 | $115.07万 | $964.86万 | -3.05% |
相关站点
共 40 个
EUR _BTC行情
应用链 _币种排行
Hyperliquid _比特币行情
Zama _比特币行情
Wrapped _以太坊ETH价格
Artificial _比特币
Meteora _数字货币市值
大零币 _币种排行
大零币 _比特币行情
BEAMX _数字货币市值
Gram _比特币
比特币 _BTC行情
Worldcoin _数字货币市值
Aptos _数字货币市值
NFPrompt _加密货币行情
Filecoin _比特币行情
Pudgy Penguins _BTC行情
Mitosis _比特币行情
First Neiro _BTC行情
牛来 _数字货币市值
Wrapped _加密货币行情
Reserve Rights _加密货币行情
Ripple USD _BTC行情
牛来 _加密货币行情
恒星币 _加密货币行情
Worldcoin _比特币行情
Solana _比特币
Ripple USD _以太坊ETH价格
Filecoin _币种排行
Reserve Rights _加密货币行情
Sui _比特币
BEAMX _加密货币行情
Chainlink _加密货币行情
USDC _数字货币市值
Ondo _以太坊ETH价格
EUR _以太坊ETH价格
Gains Network _数字货币市值
Sei _比特币行情
以太坊 _数字货币市值
Act I : The _币种排行