24H 最高$7.75
24H 最低$7.57
今日开盘$7.66
24H 成交量$5.56万
流通市值—
24H 涨跌额($0.03)
历史最高$12.13
最高日期2026-07-01
历史最低$7.79
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 167 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.31万 | 3.86% |
| 33 |
AAVEAave
|
$129.78 | $131.54 | $124.04 | $1,067.89万 | $19.84亿 | -1.27% |
| 412 |
BARDLombard
|
$0.105 | $0.1115 | $0.1046 | $29.64万 | $4,304.74万 | -5.58% |
| 328 |
YFIyearn.finance
|
$1957 | $2,023.00 | $1,886.00 | $40.86万 | $6,626.21万 | -2.93% |
| 256 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 593 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $8,430.04万 | -31.25% |
| 107 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,818.23万 | -0.03% |
| 567 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,213.88万 | -0.07% |
| 304 |
ZBTZerobase
|
$0.0568 | $0.0609 | $0.0565 | $45.06万 | $1,303.98万 | -5.49% |
| 74 |
ICPInternet Computer
|
$2.363 | $2.43 | $2.26 | $323.86万 | $13.27亿 | -2.19% |
| 477 |
KMNOKamino
|
$0.03302 | $0.03409 | $0.03181 | $22.11万 | $4,471.57万 | -1.73% |
| 595 |
CHRChromia
|
$0.01423 | $0.01475 | $0.01371 | $10.99万 | $1,394.13万 | -3.46% |
| 502 |
EULEuler
|
$0.913 | $0.971 | $0.89 | $19.65万 | $1,754.19万 | -5.97% |
| 114 |
CHIPUSD.AI
|
$0.03374 | $0.03463 | $0.03137 | $158.94万 | $6,544.80万 | -2.09% |
| 161 |
PLUMEPlume
|
$0.01273 | $0.01308 | $0.01213 | $93.10万 | $2,508.21万 | -2.45% |
| 387 |
APEApeCoin
|
$0.1039 | $0.1065 | $0.0985 | $33.60万 | $7,778.01万 | -1.89% |
| 401 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 168 |
ATAPRO
|
$0.0938 | $0.0965 | $0.0892 | $89.66万 | $2,102.20万 | -2.50% |
| 548 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 146 |
GLMRMoonbeam
|
$0.007116 | $0.008377 | $0.007 | $103.28万 | $964.86万 | -0.67% |
相关站点
共 40 个
比特现金 _以太坊ETH价格
CyberConnect _币种排行
USD1 _BTC行情
Wrapped _BTC行情
Starknet _以太坊ETH价格
比特币 _数字货币市值
United Stables _比特币
Chainlink _数字货币市值
Celo _比特币行情
SNXXB _比特币
Solana _以太坊ETH价格
MarsCoin _BTC行情
Worldcoin _币种排行
Polkadot _加密货币行情
牛来 _加密货币行情
Pump.fun _以太坊ETH价格
Ether.fi _比特币行情
BFUSD _以太坊ETH价格
Bubblemaps _币种排行
Ripple USD _BTC行情
Shiba Inu _数字货币市值
恒星币 _比特币行情
LayerZero _比特币
恒星币 _数字货币市值
Pudgy Penguins _比特币行情
Celestia _以太坊ETH价格
牛来 _以太坊ETH价格
Pudgy Penguins _比特币行情
Ripple USD _比特币行情
Gains Network _BTC行情
BEAMX _以太坊ETH价格
Vanar Chain _币种排行
Ethena _以太坊ETH价格
Artificial _比特币行情
Hashflow _加密货币行情
Celo _BTC行情
Gitcoin _比特币
Hyperliquid _加密货币行情
Starknet _比特币行情
BitTensor _BTC行情