24H 最高$1.99
24H 最低$1.56
今日开盘$1.75
24H 成交量$8.49万
流通市值$339.37万
24H 涨跌额(-$0.05)
历史最高$270.045
最高日期2018-01-04
历史最低$1.56
最低日期2026-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 154 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.31万 | 3.86% |
| 31 |
AAVEAave
|
$125.16 | $132.42 | $124.04 | $834.53万 | $19.84亿 | -3.99% |
| 388 |
BARDLombard
|
$0.107 | $0.1127 | $0.1053 | $29.15万 | $4,304.74万 | -2.28% |
| 331 |
YFIyearn.finance
|
$1921 | $2,026.00 | $1,886.00 | $37.07万 | $6,626.21万 | -4.57% |
| 229 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 572 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $8,430.04万 | -31.25% |
| 98 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,818.23万 | -0.03% |
| 539 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,213.88万 | -0.07% |
| 361 |
ZBTZerobase
|
$0.0578 | $0.0611 | $0.0572 | $33.48万 | $1,303.98万 | -5.40% |
| 76 |
ICPInternet Computer
|
$2.3 | $2.43 | $2.26 | $271.84万 | $13.27亿 | -4.96% |
| 473 |
KMNOKamino
|
$0.03232 | $0.03421 | $0.03181 | $19.89万 | $4,471.57万 | -4.35% |
| 589 |
CHRChromia
|
$0.01406 | $0.01489 | $0.01371 | $9.58万 | $1,394.13万 | -5.13% |
| 516 |
EULEuler
|
$0.916 | $0.983 | $0.89 | $16.06万 | $1,754.19万 | -6.53% |
| 111 |
CHIPUSD.AI
|
$0.03237 | $0.03521 | $0.03137 | $136.02万 | $6,544.80万 | -7.80% |
| 146 |
PLUMEPlume
|
$0.01235 | $0.01327 | $0.01213 | $94.10万 | $2,508.21万 | -6.79% |
| 408 |
APEApeCoin
|
$0.1007 | $0.1067 | $0.0985 | $27.35万 | $7,778.01万 | -4.73% |
| 378 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 139 |
ATAPRO
|
$0.0908 | $0.101 | $0.0892 | $102.94万 | $2,102.20万 | -8.84% |
| 520 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 128 |
GLMRMoonbeam
|
$0.00706 | $0.008377 | $0.007 | $115.13万 | $964.86万 | -4.19% |
相关站点
共 40 个
莱特币 _BTC行情
狗币 _比特币
Aerodrome _币种排行
Meteora _币种排行
Sign _币种排行
Act I : The _比特币
CyberConnect _以太坊ETH价格
Internet _比特币行情
应用链 _加密货币行情
First Digital _数字货币市值
CyberConnect _以太坊ETH价格
Gitcoin _比特币
Filecoin _币种排行
大零币 _币种排行
Gains Network _比特币
BEAMX _以太坊ETH价格
Aerodrome _比特币
Shiba Inu _以太坊ETH价格
Mitosis _BTC行情
应用链 _数字货币市值
Wrapped _BTC行情
NFPrompt _数字货币市值
莱特币 _BTC行情
EUR _比特币行情
Avalanche _比特币行情
Aerodrome _币种排行
Ether.fi _币种排行
Polkadot _加密货币行情
Avalanche _加密货币行情
Ether.fi _比特币行情
Celestia _比特币行情
应用链 _比特币
Virtuals _BTC行情
Holo _比特币行情
Caldera _比特币
Gains Network _加密货币行情
Meteora _币种排行
Pump.fun _以太坊ETH价格
KORUB _比特币
First Digital _比特币