24H 最高$0.0725
24H 最低$0.0681
今日开盘$0.0711
24H 成交量$33.13万
流通市值$1.37亿
24H 涨跌额(-$0.00)
历史最高$5.9
最高日期2021-11-01
历史最低$0.00923681
最低日期2017-10-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 155 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.31万 | 3.86% |
| 31 |
AAVEAave
|
$126.13 | $132.42 | $124.04 | $846.36万 | $19.84亿 | -3.29% |
| 389 |
BARDLombard
|
$0.1078 | $0.1127 | $0.1053 | $29.45万 | $4,304.74万 | -1.55% |
| 329 |
YFIyearn.finance
|
$1924 | $2,026.00 | $1,886.00 | $37.66万 | $6,626.21万 | -4.56% |
| 233 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 572 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $8,430.04万 | -31.25% |
| 98 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,818.23万 | -0.03% |
| 542 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,213.88万 | -0.07% |
| 365 |
ZBTZerobase
|
$0.0581 | $0.0611 | $0.0572 | $33.79万 | $1,303.98万 | -4.75% |
| 77 |
ICPInternet Computer
|
$2.315 | $2.43 | $2.26 | $273.56万 | $13.27亿 | -4.18% |
| 468 |
KMNOKamino
|
$0.03254 | $0.03421 | $0.03181 | $20.49万 | $4,471.57万 | -3.53% |
| 588 |
CHRChromia
|
$0.01404 | $0.01489 | $0.01371 | $9.74万 | $1,394.13万 | -5.01% |
| 516 |
EULEuler
|
$0.918 | $0.983 | $0.89 | $16.27万 | $1,754.19万 | -6.04% |
| 112 |
CHIPUSD.AI
|
$0.03282 | $0.03521 | $0.03137 | $136.26万 | $6,544.80万 | -6.18% |
| 148 |
PLUMEPlume
|
$0.01237 | $0.01327 | $0.01213 | $94.47万 | $2,508.21万 | -6.71% |
| 405 |
APEApeCoin
|
$0.1013 | $0.1067 | $0.0985 | $27.63万 | $7,778.01万 | -4.07% |
| 380 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 140 |
ATAPRO
|
$0.0913 | $0.101 | $0.0892 | $102.19万 | $2,102.20万 | -7.78% |
| 522 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 132 |
GLMRMoonbeam
|
$0.007106 | $0.008377 | $0.007 | $115.02万 | $964.86万 | -3.24% |
相关站点
共 40 个
Gram _BTC行情
Aerodrome _以太坊ETH价格
Bubblemaps _比特币行情
Official _比特币行情
比特币 _加密货币行情
Injective _比特币行情
Wrapped _比特币行情
Ether.fi _数字货币市值
Ondo _比特币
MarsCoin _BTC行情
Celo _比特币行情
Reserve Rights _数字货币市值
莱特币 _BTC行情
PAX Gold _加密货币行情
应用链 _比特币行情
Quant _以太坊ETH价格
Celestia _币种排行
Virtuals _加密货币行情
Hashflow _以太坊ETH价格
Mitosis _比特币
Aerodrome _数字货币市值
Ondo _比特币行情
Ondo _比特币行情
应用链 _比特币行情
Chainlink _比特币
StraitsX USD _数字货币市值
Aster _数字货币市值
Artificial _数字货币市值
CyberConnect _以太坊ETH价格
比特币 _BTC行情
Pepe _比特币行情
Aerodrome _数字货币市值
Quant _比特币
USDC _BTC行情
KORUB _比特币行情
Tether Gold _数字货币市值
Pudgy Penguins _比特币
RWUSD _比特币
Zama _以太坊ETH价格
RWUSD _加密货币行情