24H 最高$0.1776
24H 最低$0.1634
今日开盘$0.1769
24H 成交量$11.65万
流通市值$1,694.54万
24H 涨跌额(-$0.01)
历史最高$16.1735
最高日期2021-11-14
历史最低$0.15
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 148 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.31万 | 3.86% |
| 34 |
AAVEAave
|
$126.43 | $132.42 | $124.04 | $771.47万 | $19.84亿 | -2.92% |
| 386 |
BARDLombard
|
$0.1075 | $0.1127 | $0.1053 | $28.22万 | $4,304.74万 | -1.38% |
| 327 |
YFIyearn.finance
|
$1924 | $2,026.00 | $1,886.00 | $36.16万 | $6,626.21万 | -4.33% |
| 223 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 566 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $8,430.04万 | -31.25% |
| 96 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,818.23万 | -0.03% |
| 525 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,213.88万 | -0.07% |
| 363 |
ZBTZerobase
|
$0.0582 | $0.0611 | $0.0572 | $31.28万 | $1,303.98万 | -4.43% |
| 75 |
ICPInternet Computer
|
$2.31 | $2.43 | $2.26 | $258.74万 | $13.27亿 | -4.39% |
| 463 |
KMNOKamino
|
$0.03241 | $0.03421 | $0.03181 | $19.32万 | $4,471.57万 | -4.00% |
| 593 |
CHRChromia
|
$0.01399 | $0.01489 | $0.01371 | $8.58万 | $1,394.13万 | -5.22% |
| 514 |
EULEuler
|
$0.914 | $0.983 | $0.89 | $15.03万 | $1,754.19万 | -6.26% |
| 109 |
CHIPUSD.AI
|
$0.03244 | $0.03521 | $0.03137 | $132.68万 | $6,544.80万 | -7.21% |
| 156 |
PLUMEPlume
|
$0.01241 | $0.01327 | $0.01213 | $87.96万 | $2,508.21万 | -5.91% |
| 404 |
APEApeCoin
|
$0.1008 | $0.1067 | $0.0985 | $26.20万 | $7,778.01万 | -4.55% |
| 366 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 139 |
ATAPRO
|
$0.0912 | $0.101 | $0.0892 | $100.09万 | $2,102.20万 | -6.94% |
| 504 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 120 |
GLMRMoonbeam
|
$0.007061 | $0.008377 | $0.007 | $115.45万 | $964.86万 | -4.56% |
相关站点
共 40 个
Injective _加密货币行情
狗币 _数字货币市值
TONToken _加密货币行情
Ethena _比特币行情
BUSD _BTC行情
瑞波币 _比特币
Solana _币种排行
Ether.fi _加密货币行情
以太坊 _BTC行情
Pump.fun _数字货币市值
StraitsX USD _加密货币行情
Act I : The _比特币
Aave _比特币行情
狗币 _以太坊ETH价格
Gram _BTC行情
莱特币 _BTC行情
Gains Network _以太坊ETH价格
Aptos _比特币行情
Ether.fi _比特币行情
大零币 _加密货币行情
Arbitrum _BTC行情
Pudgy Penguins _BTC行情
瑞波币 _加密货币行情
以太坊 _以太坊ETH价格
Aerodrome _数字货币市值
Vanar Chain _币种排行
BEAMX _数字货币市值
Internet _数字货币市值
Ripple USD _以太坊ETH价格
Reserve Rights _BTC行情
Polygon _以太坊ETH价格
USDC _数字货币市值
Hashflow _数字货币市值
Sui _BTC行情
Gains Network _加密货币行情
应用链 _币种排行
Ethena _比特币
First Neiro _BTC行情
Ether.fi _加密货币行情
Polygon _币种排行