24H 最高$0.05
24H 最低$0.04795
今日开盘$0.04931
24H 成交量$58.89万
流通市值$4,343.64万
24H 涨跌额(-$0.00)
历史最高$0.774454
最高日期2018-05-04
历史最低$0.03201
最低日期2023-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 154 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.31万 | 3.86% |
| 31 |
AAVEAave
|
$125.59 | $132.42 | $124.04 | $822.47万 | $19.84亿 | -3.71% |
| 389 |
BARDLombard
|
$0.1075 | $0.1127 | $0.1053 | $28.88万 | $4,304.74万 | -1.83% |
| 329 |
YFIyearn.finance
|
$1921 | $2,026.00 | $1,886.00 | $36.83万 | $6,626.21万 | -4.43% |
| 227 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 572 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $8,430.04万 | -31.25% |
| 98 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,818.23万 | -0.03% |
| 536 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,213.88万 | -0.07% |
| 360 |
ZBTZerobase
|
$0.0579 | $0.0611 | $0.0572 | $33.13万 | $1,303.98万 | -5.08% |
| 75 |
ICPInternet Computer
|
$2.301 | $2.43 | $2.26 | $270.69万 | $13.27亿 | -4.84% |
| 468 |
KMNOKamino
|
$0.03234 | $0.03421 | $0.03181 | $19.89万 | $4,471.57万 | -4.40% |
| 592 |
CHRChromia
|
$0.01398 | $0.01489 | $0.01371 | $9.47万 | $1,394.13万 | -5.86% |
| 520 |
EULEuler
|
$0.913 | $0.983 | $0.89 | $15.73万 | $1,754.19万 | -6.55% |
| 110 |
CHIPUSD.AI
|
$0.0324 | $0.03521 | $0.03137 | $135.64万 | $6,544.80万 | -7.40% |
| 146 |
PLUMEPlume
|
$0.01238 | $0.01327 | $0.01213 | $93.50万 | $2,508.21万 | -6.64% |
| 407 |
APEApeCoin
|
$0.1008 | $0.1067 | $0.0985 | $26.83万 | $7,778.01万 | -4.55% |
| 376 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 142 |
ATAPRO
|
$0.0901 | $0.101 | $0.0892 | $98.92万 | $2,102.20万 | -8.81% |
| 518 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 124 |
GLMRMoonbeam
|
$0.007093 | $0.008377 | $0.007 | $115.49万 | $964.86万 | -3.02% |
相关站点
共 40 个
Injective _币种排行
Tether Gold _比特币
以太坊 _加密货币行情
Mitosis _数字货币市值
Zama _BTC行情
Avalanche _比特币
Arbitrum _以太坊ETH价格
Ethena _加密货币行情
EUR _比特币
Ripple USD _加密货币行情
狗币 _币种排行
Mitosis _BTC行情
Arbitrum _加密货币行情
牛来 _比特币
United Stables _BTC行情
First Neiro _币种排行
StraitsX USD _以太坊ETH价格
Avalanche _数字货币市值
Hedera _加密货币行情
StraitsX USD _以太坊ETH价格
Gram _加密货币行情
Aster _以太坊ETH价格
Caldera _BTC行情
Caldera _币种排行
Aerodrome _币种排行
Pump.fun _比特币行情
Uniswap _加密货币行情
Shiba Inu _BTC行情
Mitosis _加密货币行情
Ether.fi _数字货币市值
应用链 _比特币行情
Gains Network _比特币
ONEchain _BTC行情
Virtuals _以太坊ETH价格
Sign _以太坊ETH价格
Hamster Kombat _比特币行情
RNDR _比特币
以太坊 _比特币
Hyperliquid _比特币
CyberConnect _BTC行情