24H 最高$28.79
24H 最低$25.71
今日开盘$28.63
24H 成交量$84.02万
流通市值$2,789.55万
24H 涨跌额(-$1.48)
历史最高$313.1
最高日期2025-10-01
历史最低$8.64
最低日期2025-09-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 157 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.31万 | 3.86% |
| 32 |
AAVEAave
|
$126.64 | $132.42 | $124.04 | $911.58万 | $19.84亿 | -3.42% |
| 396 |
BARDLombard
|
$0.1076 | $0.1127 | $0.1053 | $29.86万 | $4,304.74万 | -2.27% |
| 326 |
YFIyearn.finance
|
$1930 | $2,026.00 | $1,886.00 | $39.02万 | $6,626.21万 | -4.60% |
| 239 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 579 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $8,430.04万 | -31.25% |
| 100 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,818.23万 | -0.03% |
| 546 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,213.88万 | -0.07% |
| 349 |
ZBTZerobase
|
$0.0582 | $0.0611 | $0.0572 | $36.37万 | $1,303.98万 | -4.75% |
| 78 |
ICPInternet Computer
|
$2.33 | $2.43 | $2.26 | $282.19万 | $13.27亿 | -3.92% |
| 464 |
KMNOKamino
|
$0.0328 | $0.03421 | $0.03181 | $21.55万 | $4,471.57万 | -3.67% |
| 591 |
CHRChromia
|
$0.01414 | $0.01489 | $0.01371 | $10.07万 | $1,394.13万 | -4.97% |
| 516 |
EULEuler
|
$0.921 | $0.983 | $0.89 | $16.43万 | $1,754.19万 | -5.92% |
| 111 |
CHIPUSD.AI
|
$0.03338 | $0.03521 | $0.03137 | $146.50万 | $6,544.80万 | -4.49% |
| 158 |
PLUMEPlume
|
$0.01251 | $0.01322 | $0.01213 | $89.44万 | $2,508.21万 | -4.87% |
| 392 |
APEApeCoin
|
$0.1025 | $0.1067 | $0.0985 | $30.31万 | $7,778.01万 | -3.67% |
| 389 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 147 |
ATAPRO
|
$0.0933 | $0.101 | $0.0892 | $100.58万 | $2,102.20万 | -6.98% |
| 524 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 134 |
GLMRMoonbeam
|
$0.007147 | $0.008377 | $0.007 | $115.05万 | $964.86万 | -3.05% |
相关站点
共 40 个
KORUB _以太坊ETH价格
以太坊 _币种排行
Chainlink _BTC行情
Gram _比特币
Tether Gold _数字货币市值
Arbitrum _以太坊ETH价格
Sign _币种排行
First Digital _BTC行情
Hyperliquid _以太坊ETH价格
Starknet _比特币
OFFICIAL TRUMP _BTC行情
First Digital _币种排行
Filecoin _以太坊ETH价格
Artificial _加密货币行情
Hedera _加密货币行情
United Stables _币种排行
Celestia _比特币行情
Pump.fun _比特币
Pudgy Penguins _BTC行情
波场 _比特币
Mitosis _以太坊ETH价格
Filecoin _比特币
Meteora _数字货币市值
Hyperliquid _BTC行情
OpenLedger _比特币行情
Hashflow _比特币
应用链 _币种排行
Pudgy Penguins _BTC行情
Aster _比特币行情
Uniswap _加密货币行情
Chainlink _BTC行情
Sui _比特币行情
恒星币 _比特币行情
BitTensor _币种排行
Solana _币种排行
MarsCoin _币种排行
Filecoin _比特币行情
Quant _比特币行情
Shiba Inu _比特币行情
KORUB _BTC行情