24H 最高$139.31
24H 最低$133.84
今日开盘$137.66
24H 成交量$201.25万
流通市值—
24H 涨跌额(-$0.88)
历史最高$214.37
最高日期2026-06-01
历史最低$136.41
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 167 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.31万 | 3.86% |
| 33 |
AAVEAave
|
$129.78 | $131.54 | $124.04 | $1,067.89万 | $19.84亿 | -1.27% |
| 412 |
BARDLombard
|
$0.105 | $0.1115 | $0.1046 | $29.64万 | $4,304.74万 | -5.58% |
| 328 |
YFIyearn.finance
|
$1957 | $2,023.00 | $1,886.00 | $40.86万 | $6,626.21万 | -2.93% |
| 256 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 593 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $8,430.04万 | -31.25% |
| 107 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,818.23万 | -0.03% |
| 567 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,213.88万 | -0.07% |
| 304 |
ZBTZerobase
|
$0.0568 | $0.0609 | $0.0565 | $45.06万 | $1,303.98万 | -5.49% |
| 74 |
ICPInternet Computer
|
$2.363 | $2.43 | $2.26 | $323.86万 | $13.27亿 | -2.19% |
| 477 |
KMNOKamino
|
$0.03302 | $0.03409 | $0.03181 | $22.11万 | $4,471.57万 | -1.73% |
| 595 |
CHRChromia
|
$0.01423 | $0.01475 | $0.01371 | $10.99万 | $1,394.13万 | -3.46% |
| 502 |
EULEuler
|
$0.913 | $0.971 | $0.89 | $19.65万 | $1,754.19万 | -5.97% |
| 114 |
CHIPUSD.AI
|
$0.03374 | $0.03463 | $0.03137 | $158.94万 | $6,544.80万 | -2.09% |
| 161 |
PLUMEPlume
|
$0.01273 | $0.01308 | $0.01213 | $93.10万 | $2,508.21万 | -2.45% |
| 387 |
APEApeCoin
|
$0.1039 | $0.1065 | $0.0985 | $33.60万 | $7,778.01万 | -1.89% |
| 401 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 168 |
ATAPRO
|
$0.0938 | $0.0965 | $0.0892 | $89.66万 | $2,102.20万 | -2.50% |
| 548 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 146 |
GLMRMoonbeam
|
$0.007116 | $0.008377 | $0.007 | $103.28万 | $964.86万 | -0.67% |
相关站点
共 40 个
Celo _BTC行情
瑞波币 _BTC行情
Injective _比特币
Shiba Inu _以太坊ETH价格
Act I : The _比特币行情
Hamster Kombat _数字货币市值
Pudgy Penguins _币种排行
Hyperliquid _以太坊ETH价格
Aave _比特币
Aster _比特币
USD1 _币种排行
Act I : The _币种排行
OFFICIAL TRUMP _比特币
比特币 _币种排行
First Digital _比特币
Aave _数字货币市值
TQQQB _比特币行情
Pepe _币种排行
Holo _比特币
Act I : The _比特币行情
达世币 _数字货币市值
Hedera _比特币
MarsCoin _币种排行
Pepe _比特币
First Digital _以太坊ETH价格
Tether Gold _BTC行情
Injective _加密货币行情
Wrapped _BTC行情
Avalanche _比特币
RWUSD _数字货币市值
Near Protocol _数字货币市值
牛来 _数字货币市值
Celo _比特币
恒星币 _BTC行情
CyberConnect _比特币行情
TQQQB _BTC行情
Aster _比特币行情
恒星币 _BTC行情
Pudgy Penguins _以太坊ETH价格
KORUB _数字货币市值