24H 最高$0.6042
24H 最低$0.5594
今日开盘$0.5961
24H 成交量$241.51万
流通市值$5.64亿
24H 涨跌额(-$0.02)
历史最高$8.66
最高日期2024-03-01
历史最低$0.085
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 155 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.31万 | 3.86% |
| 31 |
AAVEAave
|
$125.55 | $132.42 | $124.04 | $840.86万 | $19.84亿 | -3.78% |
| 390 |
BARDLombard
|
$0.1076 | $0.1127 | $0.1053 | $29.36万 | $4,304.74万 | -1.65% |
| 329 |
YFIyearn.finance
|
$1923 | $2,026.00 | $1,886.00 | $37.61万 | $6,626.21万 | -4.66% |
| 231 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 572 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $8,430.04万 | -31.25% |
| 98 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,818.23万 | -0.03% |
| 541 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,213.88万 | -0.07% |
| 363 |
ZBTZerobase
|
$0.0581 | $0.0611 | $0.0572 | $33.78万 | $1,303.98万 | -4.75% |
| 77 |
ICPInternet Computer
|
$2.311 | $2.43 | $2.26 | $273.38万 | $13.27亿 | -4.35% |
| 467 |
KMNOKamino
|
$0.03249 | $0.03421 | $0.03181 | $20.45万 | $4,471.57万 | -3.76% |
| 588 |
CHRChromia
|
$0.01402 | $0.01489 | $0.01371 | $9.72万 | $1,394.13万 | -5.27% |
| 516 |
EULEuler
|
$0.917 | $0.983 | $0.89 | $16.18万 | $1,754.19万 | -6.43% |
| 112 |
CHIPUSD.AI
|
$0.03257 | $0.03521 | $0.03137 | $136.06万 | $6,544.80万 | -7.02% |
| 147 |
PLUMEPlume
|
$0.01239 | $0.01327 | $0.01213 | $94.44万 | $2,508.21万 | -6.49% |
| 405 |
APEApeCoin
|
$0.1012 | $0.1067 | $0.0985 | $27.62万 | $7,778.01万 | -4.26% |
| 381 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 139 |
ATAPRO
|
$0.0914 | $0.101 | $0.0892 | $102.64万 | $2,102.20万 | -7.96% |
| 522 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 132 |
GLMRMoonbeam
|
$0.00706 | $0.008377 | $0.007 | $114.95万 | $964.86万 | -3.76% |
相关站点
共 40 个
DODO _数字货币市值
莱特币 _以太坊ETH价格
牛来 _币种排行
Raydium _加密货币行情
OpenLedger _以太坊ETH价格
TONToken _BTC行情
Worldcoin _加密货币行情
Ether.fi _以太坊ETH价格
Polkadot _币种排行
Hedera _BTC行情
Gram _BTC行情
MarsCoin _数字货币市值
Injective _币种排行
Tether Gold _数字货币市值
狗币 _数字货币市值
比特币 _以太坊ETH价格
Aave _比特币
RWUSD _比特币
OpenLedger _比特币
Official _数字货币市值
Pepe _比特币行情
United Stables _比特币行情
Near Protocol _数字货币市值
Injective _比特币
EUR _数字货币市值
莱特币 _比特币
EUR _以太坊ETH价格
Sui _数字货币市值
NFPrompt _以太坊ETH价格
Ondo _数字货币市值
OpenLedger _以太坊ETH价格
Uniswap _BTC行情
Solana _数字货币市值
Plasma _比特币行情
Hashflow _加密货币行情
BFUSD _数字货币市值
Pepe _比特币行情
Quant _币种排行
Gitcoin _以太坊ETH价格
Bubblemaps _比特币