24H 最高$0.47
24H 最低$0.423
今日开盘$0.464
24H 成交量$39.38万
流通市值$902.76万
24H 涨跌额(-$0.04)
历史最高$5.4426
最高日期2025-10-14
历史最低$0.525
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 145 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.31万 | 3.86% |
| 34 |
AAVEAave
|
$126.43 | $132.42 | $124.04 | $771.47万 | $19.84亿 | -2.92% |
| 384 |
BARDLombard
|
$0.1067 | $0.1127 | $0.1053 | $27.92万 | $4,304.74万 | -2.02% |
| 338 |
YFIyearn.finance
|
$1902 | $2,026.00 | $1,886.00 | $33.81万 | $6,626.21万 | -5.47% |
| 218 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 560 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $8,430.04万 | -31.25% |
| 96 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,818.23万 | -0.03% |
| 514 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,213.88万 | -0.07% |
| 373 |
ZBTZerobase
|
$0.0576 | $0.0611 | $0.0572 | $29.48万 | $1,303.98万 | -5.42% |
| 75 |
ICPInternet Computer
|
$2.31 | $2.43 | $2.26 | $258.74万 | $13.27亿 | -4.39% |
| 458 |
KMNOKamino
|
$0.0321 | $0.03421 | $0.03181 | $19.02万 | $4,471.57万 | -4.92% |
| 595 |
CHRChromia
|
$0.0138 | $0.01489 | $0.01371 | $8.22万 | $1,394.13万 | -6.63% |
| 513 |
EULEuler
|
$0.902 | $0.983 | $0.89 | $14.39万 | $1,754.19万 | -7.58% |
| 114 |
CHIPUSD.AI
|
$0.0318 | $0.03521 | $0.03137 | $121.25万 | $6,544.80万 | -8.83% |
| 154 |
PLUMEPlume
|
$0.01226 | $0.01327 | $0.01213 | $86.43万 | $2,508.21万 | -6.91% |
| 404 |
APEApeCoin
|
$0.0999 | $0.1067 | $0.0985 | $25.37万 | $7,778.01万 | -5.40% |
| 356 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 139 |
ATAPRO
|
$0.0909 | $0.101 | $0.0892 | $99.36万 | $2,102.20万 | -7.62% |
| 497 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 118 |
GLMRMoonbeam
|
$0.007029 | $0.008377 | $0.007 | $115.44万 | $964.86万 | -4.76% |
相关站点
共 40 个
Celestia _数字货币市值
Polkadot _币种排行
恒星币 _加密货币行情
应用链 _加密货币行情
恒星币 _以太坊ETH价格
Gains Network _币种排行
应用链 _加密货币行情
Wrapped _币种排行
Sign _币种排行
Chainlink _数字货币市值
大零币 _BTC行情
Official _比特币
Pudgy Penguins _加密货币行情
Official _加密货币行情
以太坊 _以太坊ETH价格
币安币 _比特币行情
Near Protocol _比特币
RWUSD _币种排行
Ondo _加密货币行情
恒星币 _数字货币市值
Ripple USD _比特币
Injective _比特币
Caldera _数字货币市值
Artificial _数字货币市值
United Stables _以太坊ETH价格
Internet _数字货币市值
Tether Gold _数字货币市值
Aster _币种排行
比特币 _比特币行情
BFUSD _BTC行情
Filecoin _数字货币市值
Gram _比特币
Tether Gold _比特币行情
EUR _比特币
Hashflow _币种排行
应用链 _加密货币行情
大零币 _BTC行情
ONEchain _加密货币行情
First Neiro _币种排行
Starknet _数字货币市值