24H 最高$39.22
24H 最低$37.73
今日开盘$38.59
24H 成交量$9.66万
流通市值—
24H 涨跌额(-$0.69)
历史最高$97.75
最高日期2026-08-01
历史最低$36.14
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 155 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.31万 | 3.86% |
| 31 |
AAVEAave
|
$125.8 | $132.42 | $124.04 | $835.88万 | $19.84亿 | -3.56% |
| 392 |
BARDLombard
|
$0.1076 | $0.1127 | $0.1053 | $29.22万 | $4,304.74万 | -1.74% |
| 329 |
YFIyearn.finance
|
$1926 | $2,026.00 | $1,886.00 | $37.22万 | $6,626.21万 | -4.46% |
| 230 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 572 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $8,430.04万 | -31.25% |
| 98 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,818.23万 | -0.03% |
| 541 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,213.88万 | -0.07% |
| 360 |
ZBTZerobase
|
$0.058 | $0.0611 | $0.0572 | $33.75万 | $1,303.98万 | -4.92% |
| 77 |
ICPInternet Computer
|
$2.313 | $2.43 | $2.26 | $272.64万 | $13.27亿 | -4.38% |
| 475 |
KMNOKamino
|
$0.03239 | $0.03421 | $0.03181 | $19.84万 | $4,471.57万 | -4.09% |
| 587 |
CHRChromia
|
$0.01407 | $0.01489 | $0.01371 | $9.71万 | $1,394.13万 | -5.06% |
| 517 |
EULEuler
|
$0.917 | $0.983 | $0.89 | $16.11万 | $1,754.19万 | -6.43% |
| 112 |
CHIPUSD.AI
|
$0.03261 | $0.03521 | $0.03137 | $136.47万 | $6,544.80万 | -7.17% |
| 146 |
PLUMEPlume
|
$0.0124 | $0.01327 | $0.01213 | $94.22万 | $2,508.21万 | -6.49% |
| 407 |
APEApeCoin
|
$0.1011 | $0.1067 | $0.0985 | $27.48万 | $7,778.01万 | -4.35% |
| 379 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 139 |
ATAPRO
|
$0.0912 | $0.101 | $0.0892 | $102.84万 | $2,102.20万 | -8.16% |
| 523 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 129 |
GLMRMoonbeam
|
$0.007066 | $0.008377 | $0.007 | $115.11万 | $964.86万 | -4.23% |
相关站点
共 40 个
比特现金 _加密货币行情
StraitsX USD _币种排行
Reserve Rights _比特币行情
Starknet _比特币行情
达世币 _以太坊ETH价格
PAX Gold _币种排行
莱特币 _以太坊ETH价格
Gram _币种排行
狗币 _BTC行情
Reserve Rights _以太坊ETH价格
Aerodrome _加密货币行情
Act I : The _以太坊ETH价格
Pump.fun _以太坊ETH价格
波场 _加密货币行情
Official _以太坊ETH价格
Aerodrome _BTC行情
StraitsX USD _比特币
Arbitrum _加密货币行情
Near Protocol _币种排行
Artificial _币种排行
Gram _数字货币市值
JUST _加密货币行情
Hedera _币种排行
EUR _币种排行
大零币 _以太坊ETH价格
Sui _比特币
Worldcoin _数字货币市值
Pudgy Penguins _比特币
PAX Gold _加密货币行情
Meteora _BTC行情
Reserve Rights _BTC行情
Mitosis _币种排行
Aster _加密货币行情
OFFICIAL TRUMP _以太坊ETH价格
TONToken _BTC行情
大零币 _BTC行情
BitTensor _加密货币行情
Polkadot _比特币
MarsCoin _币种排行
Aptos _以太坊ETH价格