24H 最高$0.2679
24H 最低$0.2366
今日开盘$0.265
24H 成交量$83.07万
流通市值$1,384.37万
24H 涨跌额(-$0.02)
历史最高$6.4736
最高日期2021-04-14
历史最低$0.0824
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 155 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.31万 | 3.86% |
| 31 |
AAVEAave
|
$125.51 | $132.42 | $124.04 | $839.34万 | $19.84亿 | -3.74% |
| 392 |
BARDLombard
|
$0.1073 | $0.1127 | $0.1053 | $29.28万 | $4,304.74万 | -2.01% |
| 329 |
YFIyearn.finance
|
$1921 | $2,026.00 | $1,886.00 | $37.48万 | $6,626.21万 | -4.76% |
| 230 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 572 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $8,430.04万 | -31.25% |
| 98 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,818.23万 | -0.03% |
| 541 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,213.88万 | -0.07% |
| 361 |
ZBTZerobase
|
$0.0579 | $0.0611 | $0.0572 | $33.77万 | $1,303.98万 | -5.08% |
| 77 |
ICPInternet Computer
|
$2.307 | $2.43 | $2.26 | $273.64万 | $13.27亿 | -4.51% |
| 466 |
KMNOKamino
|
$0.03248 | $0.03421 | $0.03181 | $20.41万 | $4,471.57万 | -3.82% |
| 588 |
CHRChromia
|
$0.01404 | $0.01489 | $0.01371 | $9.70万 | $1,394.13万 | -5.14% |
| 517 |
EULEuler
|
$0.916 | $0.983 | $0.89 | $16.15万 | $1,754.19万 | -6.53% |
| 112 |
CHIPUSD.AI
|
$0.03241 | $0.03521 | $0.03137 | $136.40万 | $6,544.80万 | -7.93% |
| 146 |
PLUMEPlume
|
$0.01236 | $0.01327 | $0.01213 | $94.42万 | $2,508.21万 | -6.65% |
| 406 |
APEApeCoin
|
$0.101 | $0.1067 | $0.0985 | $27.55万 | $7,778.01万 | -4.45% |
| 379 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 139 |
ATAPRO
|
$0.0911 | $0.101 | $0.0892 | $102.90万 | $2,102.20万 | -8.63% |
| 523 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 132 |
GLMRMoonbeam
|
$0.007047 | $0.008377 | $0.007 | $115.11万 | $964.86万 | -3.93% |
相关站点
共 40 个
以太坊 _数字货币市值
达世币 _加密货币行情
Huma Finance _数字货币市值
OFFICIAL TRUMP _数字货币市值
Quant _以太坊ETH价格
币安币 _BTC行情
Arbitrum _加密货币行情
Near Protocol _比特币
Hyperliquid _加密货币行情
Zama _BTC行情
Ethena _数字货币市值
艾达币 _数字货币市值
Celo _BTC行情
Gains Network _加密货币行情
Vanar Chain _币种排行
牛来 _加密货币行情
Sui _以太坊ETH价格
BUSD _BTC行情
RWUSD _BTC行情
ONEchain _比特币行情
BEAMX _币种排行
StraitsX USD _加密货币行情
USD1 _BTC行情
Ripple USD _以太坊ETH价格
BitTensor _比特币
Uniswap _数字货币市值
Meteora _加密货币行情
瑞波币 _比特币行情
BitTensor _币种排行
ONEchain _比特币
Pudgy Penguins _比特币行情
Celo _比特币
CyberConnect _BTC行情
Reserve Rights _BTC行情
Ethena _加密货币行情
比特现金 _比特币
瑞波币 _加密货币行情
波场 _比特币
Starknet _加密货币行情
Solana _数字货币市值