24H 最高$0.08
24H 最低$0.0771
今日开盘$0.0789
24H 成交量$16.91万
流通市值$1.21亿
24H 涨跌额(-$0.00)
历史最高$0.7938
最高日期2025-05-01
历史最低$0.0574
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 131 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.31万 | 3.86% |
| 35 |
AAVEAave
|
$128.2 | $132.42 | $127.81 | $624.59万 | $19.84亿 | -1.29% |
| 378 |
BARDLombard
|
$0.1097 | $0.1127 | $0.1082 | $24.91万 | $4,304.74万 | 0.92% |
| 360 |
YFIyearn.finance
|
$1951 | $2,026.00 | $1,946.00 | $27.45万 | $6,626.21万 | -2.65% |
| 207 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 529 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $8,430.04万 | -31.25% |
| 88 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,818.23万 | -0.03% |
| 490 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,213.88万 | -0.07% |
| 379 |
ZBTZerobase
|
$0.059 | $0.0611 | $0.0589 | $24.81万 | $1,303.98万 | -3.12% |
| 86 |
ICPInternet Computer
|
$2.355 | $2.43 | $2.35 | $179.55万 | $13.27亿 | -2.20% |
| 461 |
KMNOKamino
|
$0.03294 | $0.03421 | $0.03281 | $16.30万 | $4,471.57万 | -2.20% |
| 612 |
CHRChromia
|
$0.0142 | $0.01489 | $0.01415 | $4.86万 | $1,394.13万 | -3.79% |
| 525 |
EULEuler
|
$0.935 | $0.983 | $0.934 | $11.31万 | $1,754.19万 | -4.10% |
| 117 |
CHIPUSD.AI
|
$0.03282 | $0.03521 | $0.03255 | $107.10万 | $6,544.80万 | -5.66% |
| 161 |
PLUMEPlume
|
$0.01263 | $0.01327 | $0.01254 | $74.60万 | $2,508.21万 | -3.88% |
| 445 |
APEApeCoin
|
$0.1031 | $0.1067 | $0.1026 | $17.55万 | $7,778.01万 | -2.37% |
| 332 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 125 |
ATAPRO
|
$0.092 | $0.101 | $0.0904 | $95.13万 | $2,102.20万 | -4.96% |
| 466 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 112 |
GLMRMoonbeam
|
$0.007147 | $0.008377 | $0.007 | $114.91万 | $964.86万 | -1.00% |
相关站点
共 40 个
StraitsX USD _币种排行
应用链 _BTC行情
币安币 _以太坊ETH价格
USDC _加密货币行情
Celo _币种排行
Pump.fun _BTC行情
Celo _加密货币行情
Chainlink _加密货币行情
Uniswap _以太坊ETH价格
Hamster Kombat _加密货币行情
Hedera _比特币
Sui _比特币行情
波场 _币种排行
CyberConnect _BTC行情
BFUSD _币种排行
Meteora _数字货币市值
KORUB _数字货币市值
以太坊 _BTC行情
NFPrompt _加密货币行情
Aptos _币种排行
Hamster Kombat _以太坊ETH价格
PAX Gold _比特币
Gram _加密货币行情
Near Protocol _比特币行情
Celestia _数字货币市值
Uniswap _以太坊ETH价格
Artificial _币种排行
Ripple USD _数字货币市值
比特币 _比特币行情
COCOS _币种排行
BEAMX _比特币
KORUB _币种排行
LayerZero _比特币
Aave _加密货币行情
Tether Gold _BTC行情
Secret _以太坊ETH价格
Meteora _比特币
USDC _比特币行情
币安币 _BTC行情
RNDR _比特币行情