24H 最高$0.0795
24H 最低$0.0751
今日开盘$0.0788
24H 成交量$77.34万
流通市值$1.11亿
24H 涨跌额(-$0.00)
历史最高$8.65
最高日期2021-10-27
历史最低$0.0647
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 158 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.31万 | 3.86% |
| 32 |
AAVEAave
|
$126.33 | $132.42 | $124.04 | $917.39万 | $19.84亿 | -4.03% |
| 395 |
BARDLombard
|
$0.1073 | $0.1127 | $0.1053 | $29.90万 | $4,304.74万 | -2.81% |
| 328 |
YFIyearn.finance
|
$1921 | $2,026.00 | $1,886.00 | $38.97万 | $6,626.21万 | -5.00% |
| 240 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 579 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $8,430.04万 | -31.25% |
| 101 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,818.23万 | -0.03% |
| 547 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,213.88万 | -0.07% |
| 348 |
ZBTZerobase
|
$0.058 | $0.061 | $0.0572 | $36.65万 | $1,303.98万 | -4.92% |
| 78 |
ICPInternet Computer
|
$2.326 | $2.43 | $2.26 | $284.66万 | $13.27亿 | -4.32% |
| 465 |
KMNOKamino
|
$0.03266 | $0.03419 | $0.03181 | $21.57万 | $4,471.57万 | -4.34% |
| 591 |
CHRChromia
|
$0.01408 | $0.01487 | $0.01371 | $10.11万 | $1,394.13万 | -5.25% |
| 516 |
EULEuler
|
$0.917 | $0.983 | $0.89 | $16.50万 | $1,754.19万 | -6.52% |
| 113 |
CHIPUSD.AI
|
$0.03325 | $0.03521 | $0.03137 | $145.84万 | $6,544.80万 | -5.19% |
| 157 |
PLUMEPlume
|
$0.01246 | $0.01322 | $0.01213 | $89.97万 | $2,508.21万 | -5.46% |
| 392 |
APEApeCoin
|
$0.102 | $0.1067 | $0.0985 | $30.42万 | $7,778.01万 | -4.23% |
| 389 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 150 |
ATAPRO
|
$0.0932 | $0.1009 | $0.0892 | $98.24万 | $2,102.20万 | -7.26% |
| 525 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 134 |
GLMRMoonbeam
|
$0.007133 | $0.008377 | $0.007 | $115.08万 | $964.86万 | -3.28% |
相关站点
共 40 个
Gram _加密货币行情
ONEchain _比特币
Starknet _以太坊ETH价格
Aerodrome _比特币行情
Huma Finance _加密货币行情
大零币 _数字货币市值
Celo _币种排行
Hamster Kombat _比特币行情
Gitcoin _币种排行
MarsCoin _数字货币市值
EUR _数字货币市值
Starknet _以太坊ETH价格
以太坊 _比特币行情
Filecoin _数字货币市值
RWUSD _比特币行情
Shiba Inu _加密货币行情
Hamster Kombat _比特币行情
比特现金 _数字货币市值
Reserve Rights _以太坊ETH价格
Sei _比特币
CyberConnect _加密货币行情
Quant _币种排行
Sui _币种排行
United Stables _比特币
比特现金 _加密货币行情
Avalanche _比特币
DODO _BTC行情
Huma Finance _以太坊ETH价格
Aerodrome _加密货币行情
PAX Gold _比特币行情
Quant _数字货币市值
USD1 _比特币
比特币 _币种排行
TONToken _比特币
USDC _比特币行情
StraitsX USD _以太坊ETH价格
瑞波币 _比特币
Mitosis _币种排行
达世币 _BTC行情
Aster _币种排行